Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
30,000 21:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 35,610 35,630 35,300
36,000 41.639 -0,140 -0,39%
04 sep 0,000 34,980 34,880
35,770 45.630 -0,650 -1,82%
05 sep 34,980 34,840 34,400
35,020 57.392 -0,140 -0,40%
06 sep 34,870 34,350 34,200
35,090 36.075 -0,490 -1,41%
09 sep 0,000 34,770 34,400
34,960 70.798 +0,420 +1,22%
10 sep 34,740 34,990 34,410
35,210 75.268 +0,220 +0,63%
11 sep 34,800 34,720 33,810
34,800 90.366 -0,270 -0,77%
12 sep 34,900 34,640 34,500
34,920 37.669 -0,080 -0,23%
13 sep 0,000 34,950 34,850
35,330 81.627 +0,310 +0,89%
16 sep 35,090 35,020 34,950
35,380 65.496 +0,070 +0,20%
17 sep 35,320 35,120 35,060
36,000 106.322 +0,100 +0,29%
18 sep 35,040 35,465 35,000
36,255 97.794 +0,345 +0,98%
19 sep 36,060 36,430 35,635
36,645 82.538 +0,965 +2,72%
20 sep 36,190 35,550 35,420
36,510 415.976 -0,880 -2,42%
23 sep 35,650 35,660 35,310
35,650 55.631 +0,110 +0,31%
24 sep 35,710 35,770 35,495
35,890 34.899 +0,110 +0,31%
25 sep 35,750 35,460 35,400
35,940 65.088 -0,310 -0,87%
26 sep 35,660 35,600 35,300
36,160 50.950 +0,140 +0,39%
27 sep 0,000 35,750 35,530
36,050 74.393 +0,150 +0,42%
30 sep 35,940 35,930 35,610
36,300 132.351 +0,180 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront