Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
30,510 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,810 35,090 34,900
36,145 89.078 -0,840 -2,34%
02 okt 34,900 34,550 34,550
35,210 46.174 -0,540 -1,54%
03 okt 34,400 34,600 34,285
34,870 71.317 +0,050 +0,14%
04 okt 0,000 35,000 34,820
35,400 33.387 +0,400 +1,16%
07 okt 0,000 34,890 34,610
35,030 24.096 -0,110 -0,31%
08 okt 0,000 34,750 34,559
0,000 25.812 -0,140 -0,40%
09 okt 0,000 34,930 34,150
35,195 53.848 +0,180 +0,52%
10 okt 0,000 34,940 34,600
35,040 30.460 +0,010 +0,03%
11 okt 0,000 35,850 0,000
36,230 53.895 +0,910 +2,60%
14 okt 35,840 36,140 35,840
36,250 34.892 +0,290 +0,81%
15 okt 36,220 36,740 36,220
37,340 56.690 +0,600 +1,66%
16 okt 37,080 37,470 37,000
37,745 161.097 +0,730 +1,99%
17 okt 37,520 37,740 37,520
37,860 83.219 +0,270 +0,72%
18 okt 0,000 37,260 37,200
0,000 54.233 -0,480 -1,27%
21 okt 37,100 36,370 36,170
37,270 61.709 -0,890 -2,39%
22 okt 36,290 36,400 36,215
36,600 51.794 +0,030 +0,08%
23 okt 37,230 37,560 37,200
38,810 251.588 +1,160 +3,19%
24 okt 37,810 37,750 37,300
37,870 199.774 +0,190 +0,51%
25 okt 0,000 37,300 37,270
0,000 93.622 -0,450 -1,19%
28 okt 37,690 37,740 37,250
37,950 109.576 +0,440 +1,18%
29 okt 37,700 37,750 37,700
37,940 132.377 +0,010 +0,03%
30 okt 0,000 37,840 0,000
38,550 159.081 +0,090 +0,24%
31 okt 37,950 37,445 37,445
38,010 80.842 -0,395 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront