Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
29,760 22:00
+0,080 (+0,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 35,210 33,950 33,800
35,210 110.566 -1,270 -3,61%
02 aug 0,000 33,250 32,630
33,550 102.880 -0,700 -2,06%
05 aug 32,130 31,960 31,320
32,790 92.109 -1,290 -3,88%
06 aug 31,950 32,090 31,950
32,590 64.646 +0,130 +0,41%
07 aug 32,290 31,730 31,635
32,540 62.250 -0,360 -1,12%
08 aug 31,810 32,450 31,655
32,450 49.976 +0,720 +2,27%
09 aug 32,290 32,260 31,620
32,290 96.829 -0,190 -0,59%
12 aug 0,000 31,580 31,550
0,000 77.429 -0,680 -2,11%
13 aug 32,140 32,120 31,521
32,320 91.667 +0,540 +1,71%
14 aug 32,170 32,110 31,610
32,360 49.292 -0,010 -0,03%
15 aug 32,760 32,820 32,740
33,507 75.671 +0,710 +2,21%
16 aug 32,900 33,470 32,670
33,960 45.204 +0,650 +1,98%
19 aug 33,580 34,400 33,460
34,560 147.453 +0,930 +2,78%
20 aug 34,450 34,100 33,950
34,510 88.806 -0,300 -0,87%
21 aug 0,000 33,860 33,700
0,000 78.415 -0,240 -0,70%
22 aug 33,710 34,230 33,710
34,330 31.905 +0,370 +1,09%
23 aug 0,000 35,800 0,000
36,600 82.968 +1,570 +4,59%
26 aug 35,980 35,430 35,250
36,100 65.819 -0,370 -1,03%
27 aug 0,000 35,440 35,100
35,520 47.965 +0,010 +0,03%
28 aug 0,000 35,600 0,000
36,000 52.186 +0,160 +0,45%
29 aug 35,860 35,750 35,600
36,010 49.578 +0,150 +0,42%
30 aug 35,720 35,770 35,560
35,970 32.976 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront