TowneBank

OTC:TOWN.Q, US89214P1093
34,060 21:00
+0,310 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,880 36,860 36,540
37,295 245.240 -0,050 -0,14%
04 mrt 36,560 35,520 35,310
36,560 204.244 -1,340 -3,64%
05 mrt 35,500 35,170 34,780
35,970 225.423 -0,350 -0,99%
06 mrt 34,960 34,890 34,430
34,985 217.785 -0,280 -0,80%
07 mrt 34,850 34,840 34,360
35,085 197.530 -0,050 -0,14%
10 mrt 35,250 33,790 33,690
35,250 320.901 -1,050 -3,01%
11 mrt 33,990 33,750 33,425
34,120 325.272 -0,040 -0,12%
12 mrt 33,960 34,060 33,720
34,310 374.103 +0,310 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront