TowneBank

OTC:TOWN.Q, US89214P1093
+ TowneBank op mijn watchlist
34,470 21:00
-0,270 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,460 0,000
36,095 184.158 -0,310 -0,87%
04 feb 35,240 36,350 35,240
36,400 134.028 +0,890 +2,51%
05 feb 36,120 36,850 35,765
36,860 172.382 +0,500 +1,38%
06 feb 0,000 37,300 36,870
37,420 143.729 +0,450 +1,22%
07 feb 0,000 36,800 36,450
0,000 161.618 -0,500 -1,34%
10 feb 0,000 36,690 36,492
0,000 162.152 -0,110 -0,30%
11 feb 36,480 37,320 36,340
37,440 193.543 +0,630 +1,72%
12 feb 0,000 36,470 36,400
37,000 181.539 -0,850 -2,28%
13 feb 36,650 36,930 36,650
36,990 156.305 +0,460 +1,26%
14 feb 37,010 36,840 36,830
37,250 189.092 -0,090 -0,24%
18 feb 36,830 37,510 36,520
37,550 225.029 +0,670 +1,82%
19 feb 37,120 37,480 36,975
38,010 142.292 -0,030 -0,08%
20 feb 0,000 37,030 36,695
37,320 201.407 -0,450 -1,20%
21 feb 37,030 36,212 35,835
37,415 447.407 -0,818 -2,21%
24 feb 36,320 35,880 35,860
36,390 249.956 -0,332 -0,92%
25 feb 35,880 35,750 35,750
36,430 289.891 -0,130 -0,36%
26 feb 35,650 36,010 35,250
36,340 273.016 +0,260 +0,73%
27 feb 35,860 36,340 35,760
36,410 199.423 +0,330 +0,92%
28 feb 36,510 36,910 36,300
36,980 284.785 +0,570 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront