TowneBank

OTC:TOWN.Q, US89214P1093
+ TowneBank op mijn watchlist
35,320 21:00
+0,850 (+2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,880 36,860 36,540
37,295 245.240 -0,050 -0,14%
04 mrt 36,560 35,520 35,310
36,560 204.244 -1,340 -3,64%
05 mrt 35,500 35,170 34,780
35,970 225.423 -0,350 -0,99%
06 mrt 34,960 34,890 34,430
34,985 217.785 -0,280 -0,80%
07 mrt 34,850 34,840 34,360
35,085 197.530 -0,050 -0,14%
10 mrt 35,250 33,790 33,690
35,250 320.901 -1,050 -3,01%
11 mrt 33,990 33,750 33,425
34,120 325.272 -0,040 -0,12%
12 mrt 33,960 34,060 33,720
34,310 374.103 +0,310 +0,92%
13 mrt 34,120 33,760 33,730
34,400 219.597 -0,300 -0,88%
14 mrt 34,090 34,510 33,850
34,550 154.156 +0,750 +2,22%
17 mrt 34,340 34,810 34,340
34,890 138.402 +0,300 +0,87%
18 mrt 34,620 34,730 34,530
34,875 193.640 -0,080 -0,23%
19 mrt 34,790 35,200 34,680
35,400 243.269 +0,470 +1,35%
20 mrt 34,810 34,740 34,710
35,400 171.701 -0,460 -1,31%
21 mrt 34,610 34,470 34,190
34,949 555.589 -0,270 -0,78%
24 mrt 35,000 35,320 34,875
35,450 272.142 +0,850 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront