TowneBank

OTC:TOWN.Q, US89214P1093
+ TowneBank op mijn watchlist
35,320 21:00
+0,850 (+2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,220 33,085
0,000 194.973 -0,840 -2,47%
03 jan 33,410 33,660 32,710
33,710 226.439 +0,440 +1,32%
06 jan 0,000 33,740 33,595
34,275 267.993 +0,080 +0,24%
07 jan 33,740 33,440 33,120
33,740 363.203 -0,300 -0,89%
08 jan 33,350 33,150 33,040
33,545 214.120 -0,290 -0,87%
10 jan 0,000 32,130 31,930
0,000 247.311 -1,020 -3,08%
13 jan 0,000 32,300 31,750
32,380 186.096 +0,170 +0,53%
14 jan 0,000 33,470 32,510
33,510 202.461 +1,170 +3,62%
15 jan 0,000 34,140 33,860
0,000 181.935 +0,670 +2,00%
16 jan 0,000 34,010 33,630
34,180 176.476 -0,130 -0,38%
17 jan 34,350 34,290 33,950
34,665 242.362 +0,280 +0,82%
21 jan 0,000 34,510 34,450
34,920 137.948 +0,220 +0,64%
22 jan 34,290 34,330 33,940
34,510 194.304 -0,180 -0,52%
23 jan 0,000 34,840 34,250
35,380 323.483 +0,510 +1,49%
24 jan 0,000 34,870 34,485
35,130 211.193 +0,030 +0,09%
27 jan 0,000 36,342 35,070
36,640 320.664 +1,472 +4,22%
28 jan 0,000 36,090 35,910
36,480 186.854 -0,252 -0,69%
29 jan 35,930 35,940 35,580
36,575 234.225 -0,150 -0,42%
30 jan 0,000 35,890 35,612
36,475 255.252 -0,050 -0,14%
31 jan 0,000 35,770 35,430
36,120 179.469 -0,120 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront