Motorcar Parts of America

OTC:MPAA.Q, US6200711009
+ Motorcar Parts of America op mijn watchlist
10,320 21:00
-0,070 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,140 10,500 10,455
11,480 217.644 -0,300 -2,78%
04 mrt 10,240 10,360 9,860
10,470 191.463 -0,140 -1,33%
05 mrt 10,450 10,140 10,055
10,675 200.454 -0,220 -2,12%
06 mrt 9,910 10,395 9,864
10,440 183.401 +0,255 +2,51%
07 mrt 10,500 10,270 9,860
10,610 158.236 -0,125 -1,20%
10 mrt 10,270 10,170 10,040
10,848 199.868 -0,100 -0,97%
11 mrt 10,150 10,580 9,936
10,670 132.498 +0,410 +4,03%
12 mrt 10,660 10,730 10,270
10,860 123.003 +0,150 +1,42%
13 mrt 10,670 10,150 10,120
10,670 97.903 -0,580 -5,41%
14 mrt 10,290 10,430 10,070
10,504 74.983 +0,280 +2,76%
17 mrt 10,470 11,590 10,120
11,640 261.625 +1,160 +11,12%
18 mrt 11,540 11,050 10,860
11,540 105.731 -0,540 -4,66%
19 mrt 10,920 10,560 10,450
11,130 98.510 -0,490 -4,43%
20 mrt 10,490 10,390 10,192
10,725 78.452 -0,170 -1,61%
21 mrt 10,190 10,320 10,040
10,320 131.402 -0,070 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront