Motorcar Parts of America

OTC:MPAA.Q, US6200711009
+ Motorcar Parts of America op mijn watchlist
10,320 21:00
-0,070 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,250 6,310 6,250
6,250 66.153 -0,320 -4,83%
04 feb 6,340 6,257 6,170
6,515 33.229 -0,053 -0,84%
05 feb 6,220 6,020 5,940
6,242 32.518 -0,237 -3,79%
06 feb 5,980 5,660 5,630
6,100 48.928 -0,360 -5,98%
07 feb 5,720 5,750 5,380
5,920 95.535 +0,090 +1,59%
10 feb 0,000 6,360 6,040
7,700 557.800 +0,610 +10,61%
11 feb 6,410 6,790 6,260
7,150 132.140 +0,430 +6,76%
12 feb 7,180 7,660 6,810
8,100 319.720 +0,870 +12,81%
13 feb 7,940 8,570 7,540
8,715 173.770 +0,910 +11,88%
14 feb 0,000 9,300 8,451
9,300 219.388 +0,730 +8,52%
18 feb 0,000 10,850 0,000
11,320 439.264 +1,550 +16,67%
19 feb 0,000 10,300 9,880
10,880 245.043 -0,550 -5,07%
20 feb 10,320 10,060 9,960
10,860 243.212 -0,240 -2,33%
21 feb 10,330 10,440 10,040
10,670 204.567 +0,380 +3,78%
24 feb 10,670 10,370 9,930
10,670 215.973 -0,070 -0,67%
25 feb 10,340 10,715 10,090
10,805 94.620 +0,345 +3,33%
26 feb 10,700 11,360 10,010
11,890 207.760 +0,645 +6,02%
27 feb 11,300 10,820 10,640
11,450 137.713 -0,540 -4,75%
28 feb 10,790 10,800 10,321
11,550 127.467 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront