Motorcar Parts of America

OTC:MPAA.Q, US6200711009
+ Motorcar Parts of America op mijn watchlist
10,580 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,540 7,300
7,630 23.640 -0,060 -0,79%
03 jan 7,650 7,740 7,301
7,950 33.196 +0,200 +2,65%
06 jan 7,800 7,920 7,780
8,115 49.608 +0,180 +2,33%
07 jan 0,000 7,730 7,600
7,990 54.266 -0,190 -2,40%
08 jan 0,000 7,360 7,320
0,000 21.296 -0,370 -4,79%
10 jan 7,170 6,800 6,770
7,276 33.701 -0,560 -7,61%
13 jan 6,440 6,600 6,440
6,720 78.219 -0,200 -2,94%
14 jan 6,500 6,270 6,260
6,560 85.051 -0,330 -5,00%
15 jan 6,470 6,680 6,380
6,700 25.818 +0,410 +6,54%
16 jan 0,000 7,080 0,000
7,080 51.016 +0,400 +5,99%
17 jan 7,210 7,200 7,025
7,210 35.352 +0,120 +1,69%
21 jan 7,200 7,240 7,160
7,630 54.757 +0,040 +0,56%
22 jan 0,000 7,180 6,870
0,000 42.456 -0,060 -0,83%
23 jan 7,170 7,230 6,930
7,230 45.397 +0,050 +0,70%
24 jan 7,180 7,120 6,965
7,280 42.450 -0,110 -1,52%
27 jan 0,000 6,893 6,875
7,150 36.136 -0,227 -3,19%
28 jan 6,890 6,870 6,780
6,985 20.569 -0,023 -0,33%
29 jan 0,000 7,070 6,620
7,100 42.654 +0,200 +2,91%
30 jan 0,000 6,850 6,680
0,000 46.802 -0,220 -3,11%
31 jan 0,000 6,630 6,390
7,075 79.225 -0,220 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront