Motorcar Parts of America

OTC:MPAA.Q, US6200711009
+ Motorcar Parts of America op mijn watchlist
9,350 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,220 5,220
5,415 40.415 -0,050 -0,95%
04 nov 0,000 5,420 0,000
5,560 45.060 +0,200 +3,83%
05 nov 5,320 5,370 5,310
5,554 20.958 -0,050 -0,92%
06 nov 0,000 5,860 5,330
5,900 130.551 +0,490 +9,12%
07 nov 5,820 6,000 5,820
6,090 34.773 +0,140 +2,39%
08 nov 6,060 6,130 5,935
6,300 38.368 +0,130 +2,17%
11 nov 6,060 5,910 5,890
6,300 47.238 -0,220 -3,59%
12 nov 6,310 6,700 6,310
7,250 247.161 +0,790 +13,37%
13 nov 6,760 6,920 6,760
6,980 58.673 +0,220 +3,28%
14 nov 6,925 7,000 6,370
7,180 123.657 +0,080 +1,16%
15 nov 6,678 7,020 6,600
7,130 58.641 +0,020 +0,29%
18 nov 0,000 6,650 6,602
0,000 67.459 -0,370 -5,27%
19 nov 6,890 6,800 6,800
7,090 90.150 +0,150 +2,26%
20 nov 6,830 6,640 6,620
6,835 77.624 -0,160 -2,35%
21 nov 0,000 6,950 0,000
7,150 104.013 +0,310 +4,67%
22 nov 0,000 6,730 6,730
7,100 31.743 -0,220 -3,17%
25 nov 0,000 6,990 6,800
7,100 30.141 +0,260 +3,86%
26 nov 0,000 6,810 6,810
7,010 46.250 -0,180 -2,58%
27 nov 6,810 6,940 6,800
7,070 47.487 +0,130 +1,91%
29 nov 0,000 7,290 6,900
7,370 23.150 +0,350 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront