Motorcar Parts of America

OTC:MPAA.Q, US6200711009
+ Motorcar Parts of America op mijn watchlist
10,020 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,710 7,150
7,750 112.673 +0,420 +5,76%
03 dec 7,780 7,530 7,530
7,780 63.861 -0,180 -2,33%
04 dec 7,505 7,920 7,470
7,935 71.515 +0,390 +5,18%
05 dec 7,840 7,780 7,710
7,905 56.567 -0,140 -1,77%
06 dec 7,740 7,930 7,540
8,030 56.220 +0,150 +1,93%
09 dec 7,930 7,990 7,870
8,140 70.241 +0,060 +0,76%
10 dec 8,060 7,920 7,870
8,120 62.514 -0,070 -0,88%
11 dec 8,117 7,890 7,890
8,117 65.698 -0,030 -0,38%
12 dec 0,000 8,380 0,000
8,425 79.923 +0,490 +6,21%
13 dec 8,450 8,120 7,980
8,450 47.451 -0,260 -3,10%
16 dec 0,000 8,220 8,020
8,220 60.139 +0,100 +1,23%
17 dec 8,090 8,070 7,980
8,155 45.465 -0,150 -1,82%
18 dec 7,922 7,680 7,410
8,170 79.953 -0,390 -4,83%
19 dec 7,620 7,810 7,505
7,620 64.504 +0,130 +1,69%
20 dec 0,000 7,860 0,000
8,070 73.564 +0,050 +0,64%
23 dec 7,770 7,850 7,690
7,870 48.160 -0,010 -0,13%
24 dec 7,725 7,950 7,590
8,040 56.363 +0,100 +1,27%
26 dec 7,800 8,130 7,770
8,210 53.391 +0,180 +2,26%
27 dec 8,200 8,050 7,830
8,210 83.633 -0,080 -0,98%
30 dec 8,090 7,850 7,860
8,180 38.024 -0,200 -2,48%
31 dec 7,820 7,600 7,590
7,880 22.068 -0,250 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront