Motorcar Parts of America

OTC:MPAA.Q, US6200711009
+ Motorcar Parts of America op mijn watchlist
9,460 22:00
+0,390 (+4,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,180 7,140 6,900
7,290 68.835 -0,240 -3,25%
02 okt 7,000 6,900 7,000
7,030 47.206 -0,240 -3,36%
03 okt 0,000 6,940 6,780
7,060 32.872 +0,040 +0,58%
04 okt 7,000 6,670 6,655
7,020 17.364 -0,270 -3,89%
07 okt 0,000 6,530 6,320
6,630 42.702 -0,140 -2,10%
08 okt 0,000 6,110 6,110
6,425 39.401 -0,420 -6,43%
09 okt 6,200 6,330 6,080
6,455 63.366 +0,220 +3,60%
10 okt 0,000 6,160 6,075
6,253 51.707 -0,170 -2,69%
11 okt 6,160 6,210 6,116
6,400 55.425 +0,050 +0,81%
14 okt 0,000 6,180 6,036
6,250 75.052 -0,030 -0,48%
15 okt 0,000 6,130 6,115
0,000 35.174 -0,050 -0,81%
16 okt 6,140 6,050 5,990
6,140 40.014 -0,080 -1,31%
17 okt 6,190 6,050 5,955
6,200 42.799 0,000 0,00%
18 okt 6,050 6,060 5,940
6,175 27.663 +0,010 +0,17%
21 okt 5,910 5,850 5,750
6,040 69.860 -0,210 -3,47%
22 okt 5,910 5,660 5,620
5,910 15.846 -0,190 -3,25%
23 okt 0,000 5,570 5,410
5,720 42.712 -0,090 -1,59%
24 okt 5,510 5,510 5,380
5,650 92.804 -0,060 -1,08%
25 okt 5,640 5,570 5,520
5,644 25.422 +0,060 +1,09%
28 okt 5,640 5,420 5,420
5,670 51.844 -0,150 -2,69%
29 okt 5,500 5,310 5,280
5,555 24.879 -0,110 -2,03%
30 okt 0,000 5,320 5,320
5,380 21.819 +0,010 +0,19%
31 okt 0,000 5,270 5,160
5,409 28.887 -0,050 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront