Motorcar Parts of America

OTC:MPAA.Q, US6200711009
+ Motorcar Parts of America op mijn watchlist
8,890 21:59
-0,010 (-0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 6,120 6,010
0,000 48.082 -0,510 -7,69%
04 sep 6,350 6,200 6,140
6,425 44.045 +0,080 +1,31%
05 sep 0,000 6,090 6,030
6,270 29.902 -0,110 -1,77%
06 sep 0,000 5,865 5,780
6,105 33.915 -0,225 -3,69%
09 sep 5,780 5,905 5,780
6,010 61.495 +0,040 +0,68%
10 sep 5,850 5,450 5,450
5,910 97.360 -0,455 -7,71%
11 sep 5,520 5,470 5,450
5,520 54.754 +0,020 +0,37%
12 sep 0,000 5,530 5,465
5,620 99.588 +0,060 +1,10%
13 sep 5,600 6,130 5,600
6,170 55.067 +0,600 +10,85%
16 sep 6,210 6,180 6,090
6,210 19.028 +0,050 +0,82%
17 sep 6,170 6,590 6,060
6,660 365.570 +0,410 +6,63%
18 sep 0,000 6,200 5,700
6,380 193.804 -0,390 -5,92%
19 sep 0,000 6,270 6,210
6,380 45.806 +0,070 +1,13%
20 sep 0,000 6,080 5,980
6,330 130.549 -0,190 -3,03%
23 sep 6,150 6,350 6,130
6,530 103.434 +0,270 +4,44%
24 sep 6,350 6,330 6,192
6,390 79.786 -0,020 -0,31%
25 sep 6,350 6,360 6,180
6,450 72.545 +0,030 +0,47%
26 sep 6,380 6,650 6,380
6,690 55.662 +0,290 +4,56%
27 sep 6,640 6,640 6,531
6,650 41.314 -0,010 -0,15%
30 sep 6,550 7,380 6,550
7,380 133.085 +0,740 +11,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront