FreightCar America

OTC:RAIL.Q, US3570231007
6,260 21:00
-0,170 (-2,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,180 7,670 7,526
8,270 182.540 -0,454 -5,58%
04 mrt 0,000 7,450 7,310
7,750 237.841 -0,220 -2,87%
05 mrt 7,380 7,940 7,280
7,960 178.576 +0,490 +6,58%
06 mrt 7,670 7,090 6,890
7,960 369.772 -0,850 -10,71%
07 mrt 7,090 7,010 6,820
7,377 231.052 -0,080 -1,13%
10 mrt 6,760 6,340 6,195
6,835 342.599 -0,670 -9,56%
11 mrt 6,320 6,500 6,160
6,700 200.527 +0,160 +2,52%
12 mrt 6,610 6,230 6,220
6,750 373.757 -0,270 -4,15%
13 mrt 7,450 7,320 7,220
8,300 1.198.269 +1,090 +17,50%
14 mrt 7,510 6,600 6,402
7,586 494.659 -0,720 -9,84%
17 mrt 6,550 6,560 6,200
6,735 350.481 -0,040 -0,61%
18 mrt 6,500 6,460 6,260
6,560 165.160 -0,100 -1,52%
19 mrt 6,430 6,420 6,210
6,650 296.130 -0,040 -0,62%
20 mrt 6,320 6,430 6,260
6,650 207.642 +0,010 +0,16%
21 mrt 6,370 6,260 6,170
6,590 186.848 -0,170 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront