FreightCar America

OTC:RAIL.Q, US3570231007
+ FreightCar America op mijn watchlist
6,540 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,820 11,500
12,175 149.287 -0,390 -3,19%
04 feb 0,000 12,210 11,770
12,230 97.942 +0,390 +3,30%
05 feb 0,000 12,770 0,000
13,140 225.614 +0,560 +4,59%
06 feb 12,840 13,330 12,800
13,430 219.127 +0,560 +4,39%
07 feb 0,000 12,560 12,390
0,000 167.940 -0,770 -5,78%
10 feb 0,000 13,050 12,570
13,070 131.524 +0,490 +3,90%
11 feb 0,000 12,730 12,680
13,100 114.020 -0,320 -2,45%
12 feb 12,480 12,520 12,280
12,755 181.974 -0,210 -1,65%
13 feb 12,400 11,920 11,780
12,439 172.071 -0,600 -4,79%
14 feb 0,000 11,170 11,010
11,900 227.967 -0,750 -6,29%
18 feb 11,110 10,380 10,350
11,170 288.779 -0,790 -7,07%
19 feb 0,000 9,850 9,710
0,000 217.582 -0,530 -5,11%
20 feb 0,000 9,380 9,335
0,000 157.907 -0,470 -4,77%
21 feb 0,000 8,770 8,660
9,421 318.368 -0,610 -6,50%
24 feb 8,800 8,130 8,040
8,964 417.116 -0,640 -7,30%
25 feb 8,040 7,730 7,625
8,130 318.673 -0,400 -4,92%
26 feb 7,820 7,970 7,740
8,440 224.843 +0,240 +3,10%
27 feb 8,080 7,770 7,770
8,220 168.267 -0,200 -2,51%
28 feb 7,660 8,124 7,580
8,245 198.594 +0,354 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront