FreightCar America

OTC:RAIL.Q, US3570231007
+ FreightCar America op mijn watchlist
6,870 21:00
+0,330 (+5,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,540 9,110
9,600 212.472 +0,580 +6,47%
03 jan 9,600 10,210 9,600
10,550 327.414 +0,670 +7,02%
06 jan 0,000 10,240 9,913
10,680 255.534 +0,030 +0,29%
07 jan 10,270 10,280 9,643
10,460 148.746 +0,040 +0,39%
08 jan 0,000 10,000 9,480
10,125 174.837 -0,280 -2,72%
10 jan 0,000 10,000 9,550
10,030 114.904 0,000 0,00%
13 jan 9,760 10,200 9,490
10,390 131.700 +0,200 +2,00%
14 jan 10,360 10,730 10,290
10,900 207.699 +0,530 +5,20%
15 jan 0,000 11,080 10,690
11,060 165.972 +0,350 +3,26%
16 jan 11,140 12,200 11,140
12,480 284.477 +1,120 +10,11%
17 jan 0,000 12,370 12,199
12,640 153.904 +0,170 +1,39%
21 jan 11,840 12,330 11,580
12,762 251.587 -0,040 -0,32%
22 jan 0,000 12,680 12,110
12,750 229.635 +0,350 +2,84%
23 jan 0,000 13,410 12,590
13,640 277.886 +0,730 +5,76%
24 jan 0,000 13,150 12,730
13,640 183.306 -0,260 -1,94%
27 jan 12,810 11,950 11,700
12,810 224.160 -1,200 -9,13%
28 jan 0,000 12,010 11,830
12,230 105.393 +0,060 +0,50%
29 jan 12,020 12,100 11,710
12,250 93.626 +0,090 +0,75%
30 jan 0,000 12,110 12,050
12,651 103.075 +0,010 +0,08%
31 jan 12,120 12,210 12,050
12,730 145.067 +0,100 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront