FreightCar America

OTC:RAIL.Q, US3570231007
+ FreightCar America op mijn watchlist
5,640 21:00
-0,320 (-5,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,670 13,620
14,900 390.072 -0,710 -4,94%
04 nov 0,000 12,340 12,050
13,720 517.338 -1,330 -9,73%
05 nov 12,400 12,460 12,140
12,639 239.702 +0,120 +0,97%
06 nov 0,000 13,100 12,630
13,709 471.031 +0,640 +5,14%
07 nov 13,120 14,570 12,950
14,720 796.145 +1,470 +11,22%
08 nov 0,000 15,250 14,350
15,560 840.292 +0,680 +4,67%
11 nov 15,940 15,710 15,380
16,100 678.397 +0,460 +3,02%
12 nov 12,800 10,170 9,340
12,880 2.469.676 -5,540 -35,26%
13 nov 0,000 9,860 9,170
0,000 1.313.005 -0,310 -3,05%
14 nov 0,000 10,390 9,550
10,950 645.732 +0,530 +5,38%
15 nov 10,460 9,900 9,820
10,690 456.357 -0,490 -4,72%
18 nov 9,800 9,430 9,410
10,290 584.785 -0,470 -4,75%
19 nov 0,000 10,840 0,000
10,840 679.500 +1,410 +14,95%
20 nov 0,000 10,510 10,360
11,100 303.689 -0,330 -3,04%
21 nov 10,430 9,630 9,540
10,430 596.754 -0,880 -8,37%
22 nov 9,660 9,450 9,170
9,920 463.517 -0,180 -1,87%
25 nov 0,000 9,650 8,790
9,660 561.122 +0,200 +2,12%
26 nov 0,000 10,010 9,440
10,105 299.220 +0,360 +3,73%
27 nov 0,000 9,830 9,500
0,000 180.216 -0,180 -1,80%
29 nov 9,880 9,800 9,720
10,170 191.313 -0,030 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront