FreightCar America

OTC:RAIL.Q, US3570231007
+ FreightCar America op mijn watchlist
6,870 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,800 10,350 9,730
10,500 404.727 +0,550 +5,61%
03 dec 0,000 10,280 10,120
11,050 396.301 -0,070 -0,68%
04 dec 10,360 10,030 9,920
10,475 182.225 -0,250 -2,43%
05 dec 0,000 9,800 9,800
10,170 132.874 -0,230 -2,29%
06 dec 0,000 9,550 9,090
0,000 260.073 -0,250 -2,55%
09 dec 9,600 9,240 9,140
9,810 232.868 -0,310 -3,25%
10 dec 9,200 9,520 9,150
9,665 126.956 +0,280 +3,03%
11 dec 9,640 9,750 9,535
9,850 102.057 +0,230 +2,42%
12 dec 0,000 9,980 9,550
10,170 228.003 +0,230 +2,36%
13 dec 10,000 10,340 9,980
10,980 382.562 +0,360 +3,61%
16 dec 10,350 10,290 9,954
10,670 264.284 -0,050 -0,48%
17 dec 10,260 9,560 9,280
10,260 286.248 -0,730 -7,09%
18 dec 0,000 8,835 8,740
9,630 257.649 -0,725 -7,58%
19 dec 0,000 8,830 8,800
9,468 148.256 -0,005 -0,06%
20 dec 8,650 8,900 8,650
9,070 155.719 +0,070 +0,79%
23 dec 8,890 8,880 8,720
8,960 116.201 -0,020 -0,22%
24 dec 8,890 8,900 8,690
8,930 73.627 +0,020 +0,23%
26 dec 8,860 9,550 8,672
9,620 166.849 +0,650 +7,30%
27 dec 0,000 9,230 9,125
9,550 112.527 -0,320 -3,35%
30 dec 0,000 9,250 8,905
9,280 84.691 +0,020 +0,22%
31 dec 9,240 8,960 8,850
9,360 103.476 -0,290 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront