FreightCar America

OTC:RAIL.Q, US3570231007
+ FreightCar America op mijn watchlist
5,350 22:00
+0,070 (+1,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,800 11,270 10,670
11,370 490.158 +0,460 +4,26%
02 okt 0,000 10,960 10,452
0,000 261.975 -0,310 -2,75%
03 okt 10,920 12,055 10,920
12,192 585.986 +1,095 +9,99%
04 okt 12,050 12,525 11,700
13,140 731.218 +0,470 +3,90%
07 okt 12,660 11,710 11,400
12,660 854.553 -0,815 -6,51%
08 okt 0,000 12,370 11,480
12,720 440.503 +0,660 +5,64%
09 okt 12,320 11,870 11,710
12,320 304.329 -0,500 -4,04%
10 okt 0,000 11,880 11,600
12,094 147.703 +0,010 +0,08%
11 okt 0,000 13,020 11,757
13,140 495.954 +1,140 +9,60%
14 okt 0,000 12,030 11,420
0,000 570.375 -0,990 -7,60%
15 okt 12,070 11,780 11,300
12,150 319.478 -0,250 -2,08%
16 okt 11,700 12,090 11,550
12,090 179.958 +0,310 +2,63%
17 okt 12,080 11,840 11,590
12,080 183.993 -0,250 -2,07%
18 okt 11,850 13,000 11,840
13,000 477.394 +1,160 +9,80%
21 okt 12,450 12,700 12,370
12,960 326.075 -0,300 -2,31%
22 okt 12,750 12,660 12,500
12,920 235.267 -0,040 -0,31%
23 okt 0,000 12,730 12,202
12,790 199.059 +0,070 +0,55%
24 okt 12,910 14,090 12,770
14,450 820.353 +1,360 +10,68%
25 okt 0,000 14,570 13,790
14,910 479.796 +0,480 +3,41%
28 okt 0,000 14,320 13,010
14,650 460.400 -0,250 -1,72%
29 okt 0,000 14,225 13,960
14,570 225.942 -0,095 -0,66%
30 okt 14,220 14,865 14,220
15,060 365.971 +0,640 +4,50%
31 okt 0,000 14,380 13,750
14,990 459.217 -0,485 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront