FreightCar America

OTC:RAIL.Q, US3570231007
+ FreightCar America op mijn watchlist
4,530 22:00
-0,100 (-2,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 7,140 8,080 7,100
8,170 744.075 +1,020 +14,45%
04 sep 8,050 7,880 7,620
8,370 360.319 -0,200 -2,48%
05 sep 0,000 7,590 7,190
7,960 268.013 -0,290 -3,68%
06 sep 7,570 8,200 7,570
8,300 401.700 +0,610 +8,04%
09 sep 8,270 8,330 8,090
8,400 437.631 +0,130 +1,59%
10 sep 8,380 8,550 7,970
8,800 277.805 +0,220 +2,64%
11 sep 8,510 9,470 8,474
9,880 659.057 +0,920 +10,76%
12 sep 9,370 9,550 8,910
9,370 360.900 +0,080 +0,84%
13 sep 9,660 10,330 9,640
10,420 544.898 +0,780 +8,17%
16 sep 0,000 10,280 9,230
10,730 519.503 -0,050 -0,48%
17 sep 10,400 10,950 10,336
11,060 467.810 +0,670 +6,52%
18 sep 0,000 9,810 9,620
0,000 639.280 -1,140 -10,41%
19 sep 9,900 10,900 9,900
10,900 483.595 +1,090 +11,11%
20 sep 11,000 11,230 10,430
11,550 730.495 +0,330 +3,03%
23 sep 11,160 10,140 10,030
11,220 507.178 -1,090 -9,71%
24 sep 0,000 10,250 10,060
10,890 237.419 +0,110 +1,08%
25 sep 10,250 9,950 9,430
10,350 474.823 -0,300 -2,93%
26 sep 9,800 9,900 9,800
10,220 232.998 -0,050 -0,50%
27 sep 9,900 9,750 9,630
10,330 264.258 -0,150 -1,52%
30 sep 0,000 10,810 9,650
10,880 530.867 +1,060 +10,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront