Citi Trends

OTC:CTRN.Q, US17306X1028
+ Citi Trends op mijn watchlist
21,050 20:59
+0,940 (+4,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,710 23,750 23,040
25,010 97.266 -0,880 -3,57%
04 mrt 23,290 23,835 22,240
24,100 59.055 +0,085 +0,36%
05 mrt 23,710 24,350 23,390
24,460 74.092 +0,515 +2,16%
06 mrt 24,120 25,040 23,030
25,750 119.936 +0,690 +2,83%
07 mrt 25,220 23,630 23,010
25,220 171.029 -1,410 -5,63%
10 mrt 23,050 21,730 21,590
23,420 102.681 -1,900 -8,04%
11 mrt 21,870 20,420 20,360
22,345 94.278 -1,310 -6,03%
12 mrt 20,910 20,970 20,170
21,030 64.138 +0,550 +2,69%
13 mrt 20,920 19,720 19,600
20,920 72.635 -1,250 -5,96%
14 mrt 20,140 20,660 20,120
20,975 65.113 +0,940 +4,77%
17 mrt 20,870 21,540 20,870
21,965 120.190 +0,880 +4,26%
18 mrt 22,000 22,160 21,010
25,370 150.293 +0,620 +2,88%
19 mrt 22,570 21,260 20,940
22,570 70.853 -0,900 -4,06%
20 mrt 20,930 20,110 19,820
21,730 169.256 -1,150 -5,41%
21 mrt 19,720 21,050 19,720
21,095 291.411 +0,940 +4,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront