Citi Trends

OTC:CTRN.Q, US17306X1028
+ Citi Trends op mijn watchlist
21,340 21:00
-1,000 (-4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,170 24,390 23,859
25,260 92.528 -1,510 -5,83%
04 feb 0,000 25,040 24,241
25,150 71.968 +0,650 +2,67%
05 feb 0,000 23,770 23,585
0,000 57.521 -1,270 -5,07%
06 feb 0,000 24,340 23,660
24,670 82.689 +0,570 +2,40%
07 feb 0,000 23,910 22,820
24,200 136.602 -0,430 -1,77%
10 feb 0,000 27,830 25,700
28,290 251.076 +3,920 +16,39%
11 feb 0,000 28,030 27,570
29,410 184.110 +0,200 +0,72%
12 feb 27,600 27,280 27,150
27,980 71.983 -0,750 -2,68%
13 feb 0,000 27,900 27,080
27,970 59.652 +0,620 +2,27%
14 feb 28,190 28,190 27,700
28,540 52.980 +0,290 +1,04%
18 feb 28,260 28,880 28,260
28,915 54.214 +0,690 +2,45%
19 feb 0,000 27,870 27,850
29,020 74.355 -1,010 -3,50%
20 feb 0,000 26,710 26,590
28,290 49.241 -1,160 -4,16%
21 feb 27,020 25,410 25,380
27,020 76.257 -1,300 -4,87%
24 feb 25,800 25,350 24,880
25,810 77.081 -0,060 -0,24%
25 feb 25,400 24,730 24,500
25,771 143.634 -0,620 -2,45%
26 feb 24,810 24,110 24,105
25,270 71.125 -0,620 -2,51%
27 feb 24,120 23,860 23,390
24,730 105.691 -0,250 -1,04%
28 feb 24,250 24,630 23,880
25,090 76.811 +0,770 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront