Citi Trends

OTC:CTRN.Q, US17306X1028
+ Citi Trends op mijn watchlist
22,770 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,300 25,980 25,670
26,510 72.542 -0,270 -1,03%
03 jan 0,000 26,490 0,000
26,600 51.460 +0,510 +1,96%
06 jan 26,490 26,550 26,445
26,880 142.153 +0,060 +0,23%
07 jan 26,860 26,020 25,760
26,884 67.465 -0,530 -2,00%
08 jan 26,020 26,170 25,421
26,210 59.243 +0,150 +0,58%
10 jan 0,000 26,400 25,360
26,435 72.110 +0,230 +0,88%
13 jan 0,000 26,290 25,080
26,530 71.087 -0,110 -0,42%
14 jan 0,000 26,050 25,130
26,750 85.189 -0,240 -0,91%
15 jan 0,000 26,390 0,000
27,050 69.499 +0,340 +1,31%
16 jan 0,000 26,570 0,000
27,000 67.634 +0,180 +0,68%
17 jan 26,860 26,700 26,615
27,000 61.763 +0,130 +0,49%
21 jan 27,110 26,920 26,718
27,110 48.323 +0,220 +0,82%
22 jan 0,000 26,930 26,750
27,490 49.491 +0,010 +0,04%
23 jan 0,000 26,860 0,000
27,220 57.347 -0,070 -0,26%
24 jan 0,000 26,910 26,040
26,698 66.851 +0,050 +0,19%
27 jan 26,360 26,060 25,520
26,930 73.836 -0,850 -3,16%
28 jan 26,110 26,610 26,110
26,920 50.121 +0,550 +2,11%
29 jan 0,000 26,390 25,695
26,590 68.395 -0,220 -0,83%
30 jan 26,550 26,170 26,060
27,100 44.672 -0,220 -0,83%
31 jan 26,120 25,900 25,175
26,355 129.729 -0,270 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront