Citi Trends

OTC:CTRN.Q, US17306X1028
+ Citi Trends op mijn watchlist
22,630 21:00
-0,140 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,760 19,400
20,930 221.962 +0,810 +4,06%
03 dec 22,240 23,800 22,240
24,450 165.479 +3,040 +14,64%
04 dec 0,000 26,190 24,130
26,500 143.930 +2,390 +10,04%
05 dec 0,000 25,000 24,000
26,140 184.897 -1,190 -4,54%
06 dec 25,440 25,180 24,670
25,770 172.449 +0,180 +0,72%
09 dec 0,000 24,350 24,280
25,970 99.173 -0,830 -3,30%
10 dec 24,440 24,990 24,010
25,000 109.996 +0,640 +2,63%
11 dec 0,000 25,230 24,370
25,460 79.872 +0,240 +0,96%
12 dec 0,000 24,410 24,230
25,175 69.280 -0,820 -3,25%
13 dec 0,000 24,780 24,180
24,905 65.991 +0,370 +1,52%
16 dec 24,760 25,680 24,760
25,880 99.925 +0,900 +3,63%
17 dec 25,630 26,150 25,130
26,170 91.927 +0,470 +1,83%
18 dec 26,250 24,420 24,170
27,050 133.308 -1,730 -6,62%
19 dec 0,000 24,830 24,100
25,030 90.872 +0,410 +1,68%
20 dec 0,000 25,240 24,240
25,630 221.278 +0,410 +1,65%
23 dec 25,430 25,690 25,015
25,760 61.222 +0,450 +1,78%
24 dec 25,820 25,960 25,650
26,120 24.028 +0,270 +1,05%
26 dec 25,900 26,480 25,460
26,760 72.411 +0,520 +2,00%
27 dec 0,000 26,850 25,900
26,950 53.210 +0,370 +1,40%
30 dec 26,910 26,550 25,940
26,910 47.291 -0,300 -1,12%
31 dec 26,560 26,250 26,040
26,720 61.135 -0,300 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront