Citi Trends

OTC:CTRN.Q, US17306X1028
+ Citi Trends op mijn watchlist
22,590 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,400 18,850 18,620
19,200 66.265 -0,040 -0,21%
04 nov 19,010 19,040 18,930
18,930 43.663 +0,190 +1,01%
05 nov 18,980 19,380 18,835
19,440 43.370 +0,340 +1,79%
06 nov 0,000 19,660 19,660
21,000 81.136 +0,280 +1,44%
07 nov 19,750 19,600 19,490
19,980 75.230 -0,060 -0,31%
08 nov 19,490 19,070 18,870
19,490 42.022 -0,530 -2,70%
11 nov 19,170 18,990 18,480
19,170 51.090 -0,080 -0,42%
12 nov 18,950 18,780 18,615
19,080 48.900 -0,210 -1,11%
13 nov 0,000 18,680 18,620
19,430 37.244 -0,100 -0,53%
14 nov 0,000 17,000 16,630
0,000 331.492 -1,680 -8,99%
15 nov 0,000 16,830 16,660
0,000 47.975 -0,170 -1,00%
18 nov 16,830 16,325 16,180
16,960 97.530 -0,505 -3,00%
19 nov 0,000 17,670 16,840
18,280 254.854 +1,345 +8,24%
20 nov 0,000 17,860 17,310
18,050 123.592 +0,190 +1,08%
21 nov 17,910 17,900 17,550
17,990 78.068 +0,040 +0,22%
22 nov 0,000 18,920 0,000
18,985 83.822 +1,020 +5,70%
25 nov 0,000 19,565 0,000
19,870 84.231 +0,645 +3,41%
26 nov 0,000 19,150 18,870
19,810 142.018 -0,415 -2,12%
27 nov 0,000 20,020 19,115
20,080 102.029 +0,870 +4,54%
29 nov 0,000 19,950 19,480
20,480 61.246 -0,070 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront