Citi Trends

OTC:CTRN.Q, US17306X1028
+ Citi Trends op mijn watchlist
19,170 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,260 18,030 18,030
18,260 126.997 -0,350 -1,90%
02 okt 0,000 18,590 0,000
18,760 157.374 +0,560 +3,11%
03 okt 18,000 18,780 18,330
18,800 63.151 +0,190 +1,02%
04 okt 18,750 19,500 18,730
19,550 73.007 +0,720 +3,83%
07 okt 0,000 19,280 18,920
0,000 57.996 -0,220 -1,13%
08 okt 0,000 19,370 19,000
19,430 42.239 +0,090 +0,47%
09 okt 19,390 19,070 19,055
19,510 31.642 -0,300 -1,55%
10 okt 18,840 18,900 18,300
19,020 91.833 -0,170 -0,89%
11 okt 18,980 19,370 18,920
19,515 60.327 +0,470 +2,49%
14 okt 19,400 19,210 19,070
19,480 31.472 -0,160 -0,83%
15 okt 0,000 19,650 19,140
20,000 57.496 +0,440 +2,29%
16 okt 0,000 20,120 19,740
20,470 96.987 +0,470 +2,39%
17 okt 19,850 20,120 19,710
20,120 43.442 0,000 0,00%
18 okt 20,210 20,370 20,000
20,455 41.728 +0,250 +1,24%
21 okt 20,400 19,490 19,440
20,400 81.725 -0,880 -4,32%
22 okt 19,440 19,330 18,870
19,440 85.356 -0,160 -0,82%
23 okt 19,290 19,250 18,870
19,500 34.940 -0,080 -0,41%
24 okt 0,000 19,030 18,790
19,410 49.707 -0,220 -1,14%
25 okt 19,250 19,200 18,975
19,550 31.951 +0,170 +0,89%
28 okt 0,000 19,980 19,360
20,070 45.297 +0,780 +4,06%
29 okt 19,870 19,890 19,680
20,020 34.154 -0,090 -0,45%
30 okt 20,010 19,440 19,310
20,370 55.699 -0,450 -2,26%
31 okt 19,400 18,890 18,840
19,400 64.518 -0,550 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront