Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
14,970 21:00
-0,900 (-5,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,370 18,210 18,140
18,720 342.156 -0,150 -0,82%
04 mrt 17,840 17,720 17,190
17,945 275.436 -0,490 -2,69%
05 mrt 17,600 17,450 17,405
18,245 179.460 -0,270 -1,52%
06 mrt 17,100 16,110 16,070
17,109 173.461 -1,340 -7,68%
07 mrt 16,230 15,790 15,485
16,520 162.559 -0,320 -1,99%
10 mrt 0,000 15,410 14,910
15,640 279.053 -0,380 -2,41%
11 mrt 15,570 15,485 15,340
15,700 291.026 +0,075 +0,49%
12 mrt 0,000 15,220 15,190
15,729 146.128 -0,265 -1,71%
13 mrt 15,120 14,440 14,100
15,460 210.855 -0,780 -5,12%
14 mrt 14,660 14,870 14,440
14,960 171.461 +0,430 +2,98%
17 mrt 14,870 15,190 14,788
15,220 122.795 +0,320 +2,15%
18 mrt 15,020 14,970 14,810
15,450 119.004 -0,220 -1,45%
19 mrt 14,980 15,550 14,977
15,600 119.942 +0,580 +3,87%
20 mrt 15,470 15,870 15,419
15,910 205.826 +0,320 +2,06%
21 mrt 15,600 14,970 14,960
15,650 258.618 -0,900 -5,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront