Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
15,780 21:00
+0,810 (+5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,140 15,830
16,330 112.231 -0,180 -1,10%
04 feb 0,000 17,120 0,000
17,160 294.041 +0,980 +6,07%
05 feb 17,160 17,230 16,920
17,355 251.066 +0,110 +0,64%
06 feb 17,430 17,810 17,290
17,945 144.407 +0,580 +3,37%
07 feb 17,860 17,480 17,450
17,860 87.954 -0,330 -1,85%
10 feb 17,620 17,440 17,140
17,620 127.638 -0,040 -0,23%
11 feb 0,000 17,490 0,000
17,590 72.014 +0,050 +0,29%
12 feb 0,000 17,170 17,170
17,390 65.816 -0,320 -1,83%
13 feb 17,340 17,500 17,340
17,340 82.785 +0,330 +1,92%
14 feb 0,000 17,580 17,510
17,730 54.698 +0,080 +0,46%
18 feb 0,000 17,880 17,450
0,000 89.244 +0,300 +1,71%
19 feb 17,790 17,980 17,560
18,085 104.998 +0,100 +0,56%
20 feb 17,860 17,630 17,420
18,140 141.701 -0,350 -1,95%
21 feb 17,770 16,070 15,820
17,920 229.552 -1,560 -8,85%
24 feb 18,490 18,550 16,280
19,790 832.124 +2,480 +15,43%
25 feb 18,840 17,660 17,500
19,170 377.638 -0,890 -4,80%
26 feb 17,650 18,290 17,650
18,370 258.842 +0,630 +3,57%
27 feb 18,200 17,990 17,880
18,550 296.566 -0,300 -1,64%
28 feb 17,780 18,360 17,750
18,370 480.657 +0,370 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront