Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
16,000 21:00
+0,390 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,270 15,060
0,000 219.210 -0,550 -3,48%
03 jan 0,000 15,400 15,100
0,000 264.611 +0,130 +0,85%
06 jan 0,000 14,820 14,615
0,000 175.191 -0,580 -3,77%
07 jan 0,000 14,940 14,555
14,990 130.717 +0,120 +0,81%
08 jan 14,800 14,980 14,800
15,060 139.117 +0,040 +0,27%
10 jan 14,650 14,500 14,360
14,650 98.276 -0,480 -3,20%
13 jan 0,000 14,880 0,000
14,880 74.767 +0,380 +2,62%
14 jan 15,200 15,110 14,915
15,340 80.281 +0,230 +1,55%
15 jan 15,470 15,370 15,313
15,470 104.805 +0,260 +1,72%
16 jan 0,000 15,430 15,280
15,510 96.524 +0,060 +0,39%
17 jan 0,000 15,880 0,000
16,010 203.222 +0,450 +2,92%
21 jan 0,000 16,200 15,820
16,230 63.601 +0,320 +2,02%
22 jan 0,000 15,850 15,800
16,285 105.871 -0,350 -2,16%
23 jan 0,000 16,050 15,735
16,110 104.230 +0,200 +1,26%
24 jan 15,960 16,030 15,783
16,060 61.620 -0,020 -0,12%
27 jan 0,000 15,650 15,600
16,190 85.049 -0,380 -2,37%
28 jan 15,560 15,880 15,500
16,005 116.799 +0,230 +1,47%
29 jan 15,810 15,930 15,720
16,030 93.183 +0,050 +0,31%
30 jan 16,110 16,210 16,050
16,343 129.329 +0,280 +1,76%
31 jan 16,290 16,320 16,010
16,350 176.679 +0,110 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront