Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
15,710 21:00
-0,290 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,430 16,480 16,430
16,550 78.096 +0,050 +0,30%
03 dec 16,490 16,200 16,000
16,510 80.056 -0,280 -1,70%
04 dec 16,250 16,150 16,055
16,255 183.802 -0,050 -0,31%
05 dec 0,000 16,100 15,930
16,215 77.514 -0,050 -0,31%
06 dec 16,230 16,270 15,990
16,320 166.724 +0,170 +1,06%
09 dec 16,340 16,090 16,030
17,010 171.488 -0,180 -1,11%
10 dec 0,000 16,740 15,945
16,880 105.298 +0,650 +4,04%
11 dec 0,000 16,350 16,320
0,000 82.716 -0,390 -2,33%
12 dec 16,270 16,240 16,190
16,440 49.768 -0,110 -0,67%
13 dec 16,140 16,010 15,970
16,240 41.894 -0,230 -1,42%
16 dec 16,000 16,390 16,000
16,420 83.704 +0,380 +2,37%
17 dec 0,000 16,040 16,020
16,420 84.928 -0,350 -2,14%
18 dec 0,000 15,140 14,950
16,360 122.210 -0,900 -5,61%
19 dec 15,260 15,460 15,150
15,825 297.688 +0,320 +2,11%
20 dec 0,000 15,490 0,000
15,933 319.549 +0,030 +0,19%
23 dec 0,000 15,160 15,090
15,535 82.213 -0,330 -2,13%
24 dec 15,380 15,870 15,220
15,950 104.628 +0,710 +4,68%
26 dec 15,870 15,800 15,500
15,990 302.361 -0,070 -0,44%
27 dec 0,000 15,420 15,190
15,760 130.326 -0,380 -2,41%
30 dec 0,000 15,810 0,000
15,930 129.329 +0,390 +2,53%
31 dec 15,980 15,820 15,590
16,160 420.494 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront