Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
16,640 22:00
+0,480 (+2,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,550 13,290
13,560 89.560 +0,260 +1,96%
04 nov 13,360 13,395 13,350
13,735 76.590 -0,155 -1,14%
05 nov 13,360 13,830 13,360
13,900 97.795 +0,435 +3,25%
06 nov 14,740 15,110 14,740
15,850 200.061 +1,280 +9,26%
07 nov 14,910 14,910 14,730
15,210 148.401 -0,200 -1,32%
08 nov 15,010 16,210 14,920
16,240 326.699 +1,300 +8,72%
11 nov 18,000 16,780 15,280
18,000 301.320 +0,570 +3,52%
12 nov 0,000 16,900 16,478
17,135 141.230 +0,120 +0,72%
13 nov 16,860 16,250 16,230
16,940 113.433 -0,650 -3,85%
14 nov 16,300 15,420 15,220
16,300 140.425 -0,830 -5,11%
15 nov 0,000 15,190 15,120
0,000 90.241 -0,230 -1,49%
18 nov 15,100 15,300 15,100
15,450 71.808 +0,110 +0,72%
19 nov 15,070 15,160 14,850
15,070 117.753 -0,140 -0,92%
20 nov 15,070 15,380 15,000
15,580 74.042 +0,220 +1,45%
21 nov 15,490 15,580 15,375
15,780 275.087 +0,200 +1,30%
22 nov 0,000 16,150 0,000
16,210 119.893 +0,570 +3,66%
25 nov 16,290 16,350 16,180
16,595 176.432 +0,200 +1,24%
26 nov 16,320 16,460 16,050
16,510 111.575 +0,110 +0,67%
27 nov 16,690 16,490 16,480
16,690 192.554 +0,030 +0,18%
29 nov 0,000 16,430 16,390
0,000 66.796 -0,060 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront