Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
16,640 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 11,640 11,600
0,000 63.055 -0,300 -2,51%
02 okt 11,570 11,630 11,570
11,800 81.121 -0,010 -0,09%
03 okt 11,630 11,530 11,510
11,660 205.129 -0,100 -0,86%
04 okt 11,580 11,630 11,500
11,645 91.104 +0,100 +0,87%
07 okt 11,670 11,820 11,630
11,940 63.531 +0,190 +1,63%
08 okt 11,770 11,980 11,770
12,255 79.165 +0,160 +1,35%
09 okt 11,980 11,940 11,840
12,030 38.993 -0,040 -0,33%
10 okt 11,900 11,830 11,900
11,930 43.250 -0,110 -0,92%
11 okt 0,000 12,040 0,000
12,060 32.839 +0,210 +1,78%
14 okt 12,100 12,480 12,010
12,810 79.694 +0,440 +3,65%
15 okt 12,430 12,500 12,075
12,710 48.401 +0,020 +0,16%
16 okt 0,000 13,040 0,000
13,055 81.066 +0,540 +4,32%
17 okt 13,100 12,900 12,680
13,100 37.866 -0,140 -1,07%
18 okt 12,950 12,900 12,820
12,970 40.905 0,000 0,00%
21 okt 12,900 12,370 12,360
12,900 32.456 -0,530 -4,11%
22 okt 12,350 12,310 12,155
12,380 67.554 -0,060 -0,49%
23 okt 0,000 12,480 0,000
12,540 45.980 +0,170 +1,38%
24 okt 12,560 12,580 12,350
12,890 110.876 +0,100 +0,80%
25 okt 12,560 12,420 12,413
12,880 29.169 -0,160 -1,27%
28 okt 0,000 12,810 12,565
12,870 37.084 +0,390 +3,14%
29 okt 12,740 13,130 12,630
13,130 54.386 +0,320 +2,50%
30 okt 13,100 13,390 13,100
13,610 52.420 +0,260 +1,98%
31 okt 0,000 13,290 13,170
0,000 45.348 -0,100 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront