Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
12,170 21:00
-0,240 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,130 12,070 12,070
12,380 2.000.898 -0,040 -0,33%
04 mrt 0,000 11,855 11,840
12,050 1.355.923 -0,215 -1,78%
05 mrt 11,870 12,130 11,840
12,205 1.511.992 +0,275 +2,32%
06 mrt 12,070 12,080 11,915
12,165 1.017.703 -0,050 -0,41%
07 mrt 12,100 12,210 11,960
12,285 1.087.422 +0,130 +1,08%
10 mrt 12,130 12,015 11,970
12,310 2.761.657 -0,195 -1,60%
11 mrt 12,010 12,060 11,930
12,250 2.187.614 +0,045 +0,37%
12 mrt 12,060 11,850 11,720
12,240 1.254.632 -0,210 -1,74%
13 mrt 11,910 11,980 11,890
12,140 1.326.708 +0,130 +1,10%
14 mrt 12,020 12,020 11,900
12,180 1.399.426 +0,040 +0,33%
17 mrt 12,000 12,270 12,000
12,300 1.743.826 +0,250 +2,08%
18 mrt 12,250 12,260 12,210
12,540 2.182.686 -0,010 -0,08%
19 mrt 12,190 12,370 12,190
12,420 2.124.524 +0,110 +0,90%
20 mrt 12,350 12,410 12,315
12,575 1.569.950 +0,040 +0,32%
21 mrt 12,390 12,170 12,110
12,440 2.791.567 -0,240 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront