Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
11,940 21:00
-0,080 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,590 11,500 11,445
11,660 1.208.594 -0,230 -1,96%
04 feb 0,000 11,600 0,000
11,715 1.611.850 +0,100 +0,87%
05 feb 11,720 11,580 11,460
11,720 1.366.322 -0,020 -0,17%
06 feb 11,660 11,660 11,555
11,820 1.113.048 +0,080 +0,69%
07 feb 0,000 11,610 11,440
0,000 1.123.096 -0,050 -0,43%
10 feb 0,000 11,420 11,400
11,935 1.571.472 -0,190 -1,64%
11 feb 11,400 11,380 11,300
11,475 1.258.712 -0,040 -0,35%
12 feb 0,000 11,350 11,270
11,406 964.043 -0,030 -0,26%
13 feb 11,420 11,280 11,215
11,426 819.727 -0,070 -0,62%
14 feb 0,000 11,310 11,210
11,340 1.151.475 +0,030 +0,27%
18 feb 11,370 11,250 11,230
11,530 2.772.594 -0,060 -0,53%
19 feb 11,360 11,540 10,850
11,610 2.593.873 +0,290 +2,58%
20 feb 11,440 11,880 11,440
11,903 2.617.524 +0,340 +2,95%
21 feb 11,930 11,910 11,830
12,060 1.717.592 +0,030 +0,25%
24 feb 11,955 11,940 11,650
12,000 1.404.816 +0,030 +0,25%
25 feb 11,980 11,980 11,900
12,020 2.830.987 +0,040 +0,34%
26 feb 11,960 12,190 11,960
12,260 3.475.491 +0,210 +1,75%
27 feb 12,150 12,010 11,965
12,310 2.410.739 -0,180 -1,48%
28 feb 11,850 12,110 11,850
12,150 2.462.689 +0,100 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront