Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
11,940 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,230 13,580 13,230
13,590 1.175.127 +0,440 +3,35%
03 jan 0,000 13,330 13,210
13,600 867.751 -0,250 -1,84%
06 jan 0,000 13,290 13,050
0,000 3.520.711 -0,040 -0,30%
07 jan 13,360 13,090 13,070
13,360 1.044.405 -0,200 -1,50%
08 jan 13,000 12,850 12,690
13,000 999.063 -0,240 -1,83%
10 jan 0,000 12,210 12,190
0,000 1.117.133 -0,640 -4,98%
13 jan 12,150 12,090 11,985
12,150 1.127.041 -0,120 -0,98%
14 jan 12,000 11,920 11,910
12,130 1.473.193 -0,170 -1,41%
15 jan 0,000 12,050 11,990
12,220 2.017.538 +0,130 +1,09%
16 jan 0,000 12,010 11,895
12,300 768.076 -0,040 -0,33%
17 jan 0,000 12,010 11,985
0,000 781.063 0,000 0,00%
21 jan 0,000 12,010 11,895
0,000 945.136 0,000 0,00%
22 jan 0,000 11,930 11,850
12,065 1.333.036 -0,080 -0,67%
23 jan 0,000 12,140 0,000
12,205 1.446.519 +0,210 +1,76%
24 jan 0,000 12,100 12,030
12,300 916.609 -0,040 -0,33%
27 jan 0,000 12,190 12,020
12,270 1.378.372 +0,090 +0,74%
28 jan 12,240 12,140 12,080
12,270 851.294 -0,050 -0,41%
29 jan 12,150 11,959 11,845
12,150 944.996 -0,181 -1,49%
30 jan 0,000 11,750 11,745
0,000 762.984 -0,209 -1,75%
31 jan 11,810 11,730 11,660
11,855 1.333.639 -0,020 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront