Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
11,970 22:00
+0,030 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,650 14,400
14,660 1.586.658 +0,030 +0,21%
03 dec 0,000 14,390 14,345
14,670 1.686.408 -0,260 -1,77%
04 dec 14,330 14,350 14,240
14,565 1.601.653 -0,040 -0,28%
05 dec 14,230 14,390 14,210
14,475 1.367.296 +0,040 +0,28%
06 dec 14,270 14,030 13,795
14,300 1.899.583 -0,360 -2,50%
09 dec 14,040 13,580 13,480
14,180 2.576.144 -0,450 -3,21%
10 dec 13,600 13,750 13,380
13,870 1.760.213 +0,170 +1,25%
11 dec 0,000 13,710 13,580
0,000 1.797.319 -0,040 -0,29%
12 dec 13,750 13,890 13,640
13,980 1.429.967 +0,180 +1,31%
13 dec 13,810 13,700 13,650
13,870 1.739.912 -0,190 -1,37%
16 dec 0,000 13,510 13,350
0,000 1.766.822 -0,190 -1,39%
17 dec 13,700 13,140 13,060
13,700 1.843.923 -0,370 -2,74%
18 dec 13,120 12,960 12,915
13,260 2.108.908 -0,180 -1,37%
19 dec 12,980 13,130 12,860
13,190 2.231.029 +0,170 +1,31%
20 dec 0,000 12,955 12,930
13,250 5.120.352 -0,175 -1,33%
23 dec 12,890 12,870 12,782
13,010 1.688.950 -0,085 -0,66%
24 dec 12,910 12,960 12,900
13,110 988.932 +0,090 +0,70%
26 dec 12,880 13,010 12,880
13,088 1.616.385 +0,050 +0,39%
27 dec 0,000 12,910 12,865
13,050 1.150.165 -0,100 -0,77%
30 dec 12,850 13,010 12,740
13,045 1.409.597 +0,100 +0,77%
31 dec 13,040 13,140 13,000
13,175 700.340 +0,130 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront