Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
11,910 22:00
-0,060 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,850 21,300 20,760
21,650 1.598.322 +0,690 +3,35%
04 nov 20,850 20,960 20,790
21,370 1.040.522 -0,340 -1,60%
05 nov 0,000 20,970 20,840
21,155 1.106.494 +0,010 +0,05%
06 nov 21,200 20,520 20,450
21,360 1.489.236 -0,450 -2,15%
07 nov 20,520 20,420 20,110
20,690 717.532 -0,100 -0,49%
08 nov 20,320 20,590 20,280
20,610 1.303.715 +0,170 +0,83%
11 nov 20,600 21,085 20,600
21,100 2.018.101 +0,495 +2,40%
12 nov 20,930 21,090 20,730
21,160 1.766.372 +0,005 +0,02%
13 nov 11,250 12,200 11,250
12,780 4.473.183 -8,890 -42,15%
14 nov 0,000 12,710 0,000
12,850 2.857.185 +0,510 +4,18%
15 nov 0,000 12,450 12,280
0,000 3.175.969 -0,260 -2,05%
18 nov 12,470 12,290 12,104
12,585 2.803.267 -0,160 -1,29%
19 nov 12,250 12,910 12,170
12,940 2.346.547 +0,620 +5,04%
20 nov 12,840 13,380 12,840
13,425 1.597.882 +0,470 +3,64%
21 nov 0,000 13,490 13,180
13,510 1.575.691 +0,110 +0,82%
22 nov 13,500 13,700 13,470
13,815 1.780.929 +0,210 +1,56%
25 nov 0,000 13,970 13,780
13,990 2.074.235 +0,270 +1,97%
26 nov 0,000 14,150 13,830
14,260 2.157.883 +0,180 +1,29%
27 nov 14,220 14,470 14,130
14,530 2.025.265 +0,320 +2,26%
29 nov 0,000 14,620 14,550
14,830 962.880 +0,150 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront