Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
10,540 22:00
-0,170 (-1,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,560 19,770 19,630
20,140 1.129.122 -0,340 -1,69%
02 aug 19,610 19,559 19,610
19,840 903.100 -0,211 -1,07%
05 aug 0,000 18,870 18,350
19,200 1.010.408 -0,689 -3,52%
06 aug 0,000 19,080 0,000
19,230 1.713.420 +0,210 +1,11%
07 aug 19,380 19,209 19,380
19,510 1.084.533 +0,129 +0,68%
08 aug 0,000 19,300 19,060
19,370 1.198.133 +0,091 +0,47%
09 aug 19,380 19,450 19,210
19,500 1.143.729 +0,150 +0,78%
12 aug 0,000 19,150 19,090
19,610 1.050.131 -0,300 -1,54%
13 aug 0,000 19,530 0,000
19,545 847.695 +0,380 +1,98%
14 aug 0,000 19,220 19,185
0,000 824.888 -0,310 -1,59%
15 aug 0,000 19,295 19,260
19,550 933.975 +0,075 +0,39%
16 aug 0,000 19,090 19,050
19,290 974.185 -0,205 -1,06%
19 aug 19,160 19,490 19,160
19,585 963.229 +0,400 +2,10%
20 aug 19,490 19,410 19,310
19,490 904.298 -0,080 -0,41%
21 aug 19,510 19,580 19,240
19,580 827.345 +0,170 +0,88%
22 aug 19,620 19,340 19,295
19,710 988.957 -0,240 -1,23%
23 aug 0,000 19,460 19,410
19,730 885.838 +0,120 +0,62%
26 aug 19,490 19,970 19,490
20,010 876.964 +0,510 +2,62%
27 aug 19,880 20,100 19,840
20,180 981.274 +0,130 +0,65%
28 aug 20,020 19,750 19,690
20,080 1.444.764 -0,350 -1,74%
29 aug 0,000 19,600 19,580
19,920 1.607.524 -0,150 -0,76%
30 aug 19,660 19,670 19,460
19,725 2.332.529 +0,070 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront