Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
10,710 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 19,600 19,680 19,395
19,680 2.122.155 +0,010 +0,05%
04 sep 0,000 20,430 19,640
20,505 1.435.426 +0,750 +3,81%
05 sep 0,000 20,670 20,530
20,985 1.056.655 +0,240 +1,17%
06 sep 20,620 20,325 20,070
20,620 1.170.575 -0,345 -1,67%
09 sep 0,000 20,300 20,050
20,360 1.107.881 -0,025 -0,12%
10 sep 20,300 20,210 19,850
20,300 897.473 -0,090 -0,44%
11 sep 20,240 19,905 19,700
20,240 1.176.649 -0,305 -1,51%
12 sep 19,850 20,095 19,850
20,110 718.528 +0,190 +0,95%
13 sep 19,850 20,430 20,090
20,465 1.097.240 +0,335 +1,67%
16 sep 20,550 20,830 20,425
20,850 1.260.477 +0,400 +1,96%
17 sep 0,000 20,780 20,610
20,875 1.327.892 -0,050 -0,24%
18 sep 20,800 20,960 20,760
21,360 1.143.512 +0,180 +0,87%
19 sep 21,130 21,230 20,950
21,280 1.429.122 +0,270 +1,29%
20 sep 21,220 21,150 20,930
21,270 4.699.778 -0,080 -0,38%
23 sep 0,000 21,130 21,035
21,200 1.046.173 -0,020 -0,09%
24 sep 21,210 21,710 21,070
21,810 798.297 +0,580 +2,74%
25 sep 21,680 21,480 21,460
22,045 1.169.229 -0,230 -1,06%
26 sep 21,540 21,770 21,480
21,775 683.213 +0,290 +1,35%
27 sep 21,800 21,770 21,705
21,935 744.043 0,000 0,00%
30 sep 21,750 21,630 21,480
21,885 1.008.259 -0,140 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront