Ituran Location and Control Ltd

OTC:ITRN.Q, IL0010818685
+ Ituran Location and Control Ltd op mijn watchlist
37,065 21:00
+0,145 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,000 39,800 39,570
42,086 318.055 -2,060 -4,92%
04 mrt 39,270 39,510 38,530
40,100 249.841 -0,290 -0,73%
05 mrt 39,560 39,820 39,290
40,050 125.283 +0,310 +0,78%
06 mrt 39,180 38,370 38,200
39,660 168.137 -1,450 -3,64%
07 mrt 38,330 38,050 37,600
38,710 164.550 -0,320 -0,83%
10 mrt 37,620 36,260 35,900
37,620 401.761 -1,790 -4,70%
11 mrt 36,250 37,450 36,110
37,750 161.893 +1,190 +3,28%
12 mrt 37,850 37,170 37,101
38,260 132.037 -0,280 -0,75%
13 mrt 37,110 36,830 36,350
37,200 114.439 -0,340 -0,91%
14 mrt 36,970 37,980 36,820
37,980 93.207 +1,150 +3,12%
17 mrt 38,035 37,490 37,370
38,303 142.672 -0,490 -1,29%
18 mrt 37,530 37,390 36,710
37,550 120.985 -0,100 -0,27%
19 mrt 37,830 37,870 37,070
38,220 112.493 +0,480 +1,28%
20 mrt 37,370 36,920 36,800
37,578 74.550 -0,950 -2,51%
21 mrt 36,760 37,065 36,290
37,390 211.123 +0,145 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront