Ituran Location and Control Ltd

OTC:ITRN.Q, IL0010818685
+ Ituran Location and Control Ltd op mijn watchlist
37,660 21:00
+0,595 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,190 32,090
0,000 118.202 -1,200 -3,59%
04 feb 0,000 33,330 0,000
33,470 103.683 +1,140 +3,54%
05 feb 33,300 34,060 33,290
34,110 142.569 +0,730 +2,19%
06 feb 0,000 34,440 34,000
34,500 73.863 +0,380 +1,12%
07 feb 0,000 34,290 34,070
34,555 47.361 -0,150 -0,44%
10 feb 34,370 35,120 34,302
35,430 79.852 +0,830 +2,42%
11 feb 34,840 34,800 34,280
35,000 53.568 -0,320 -0,91%
12 feb 34,470 34,200 33,927
34,529 63.442 -0,600 -1,72%
13 feb 0,000 34,580 34,155
34,630 60.777 +0,380 +1,11%
14 feb 0,000 35,580 0,000
36,090 159.641 +1,000 +2,89%
18 feb 35,930 41,420 35,750
42,740 1.882.204 +5,840 +16,41%
19 feb 43,215 41,900 41,300
43,830 1.085.726 +0,480 +1,16%
20 feb 42,950 41,680 41,100
42,950 430.885 -0,220 -0,53%
21 feb 42,500 41,530 41,025
42,768 240.156 -0,150 -0,36%
24 feb 42,030 40,580 39,510
42,324 423.251 -0,950 -2,29%
25 feb 40,810 40,170 39,760
41,394 340.430 -0,410 -1,01%
26 feb 42,155 43,910 41,680
45,240 587.836 +3,740 +9,31%
27 feb 45,000 42,780 42,500
45,430 402.549 -1,130 -2,57%
28 feb 42,420 41,860 40,835
42,850 343.027 -0,920 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront