Ituran Location and Control Ltd

OTC:ITRN.Q, IL0010818685
31,710 22:00
-0,240 (-0,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,870 36,150 35,510
36,354 77.997 +0,080 +0,22%
02 apr 35,610 36,550 35,570
36,690 79.674 +0,400 +1,11%
03 apr 35,500 35,000 34,680
35,750 106.610 -1,550 -4,24%
04 apr 33,860 32,750 32,010
33,990 183.116 -2,250 -6,43%
07 apr 30,580 31,935 30,060
32,980 252.536 -0,815 -2,49%
08 apr 32,900 31,710 31,200
33,070 111.611 -0,225 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront