First Business Financial Services

OTC:FBIZ.Q, US3193901002
+ First Business Financial Services op mijn watchlist
47,640 21:00
-1,220 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,910 52,510 51,510
53,790 54.724 +0,850 +1,65%
04 feb 53,230 54,100 52,250
54,410 45.807 +1,590 +3,03%
05 feb 0,000 54,810 53,750
54,950 33.229 +0,710 +1,31%
06 feb 0,000 56,350 0,000
56,380 49.181 +1,540 +2,81%
07 feb 56,460 55,100 54,310
56,460 36.279 -1,250 -2,22%
10 feb 54,970 54,470 54,470
55,420 39.913 -0,630 -1,14%
11 feb 54,050 55,345 54,050
55,345 50.247 +0,875 +1,61%
12 feb 54,620 54,090 53,680
54,620 46.081 -1,255 -2,27%
13 feb 54,470 53,630 53,000
54,470 64.234 -0,460 -0,85%
14 feb 53,400 52,755 52,640
53,400 19.653 -0,875 -1,63%
18 feb 52,610 54,270 52,610
54,320 36.306 +1,515 +2,87%
19 feb 53,900 54,190 53,470
54,340 17.111 -0,080 -0,15%
20 feb 53,820 53,430 52,500
54,860 29.885 -0,760 -1,40%
21 feb 53,990 52,080 51,830
54,120 21.778 -1,350 -2,53%
24 feb 52,590 51,710 51,615
52,590 29.093 -0,370 -0,71%
25 feb 51,810 52,040 51,810
52,760 22.291 +0,330 +0,64%
26 feb 52,040 52,140 51,550
52,770 28.164 +0,100 +0,19%
27 feb 51,920 52,380 51,698
52,880 19.643 +0,240 +0,46%
28 feb 52,620 52,880 52,620
53,560 30.531 +0,500 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront