First Business Financial Services

OTC:FBIZ.Q, US3193901002
+ First Business Financial Services op mijn watchlist
47,640 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 45,030 44,750
0,000 26.769 -1,260 -2,72%
03 jan 45,000 45,130 44,010
45,260 30.598 +0,100 +0,22%
06 jan 45,250 44,930 44,880
45,700 20.118 -0,200 -0,44%
07 jan 0,000 44,310 43,710
0,000 36.576 -0,620 -1,38%
08 jan 0,000 44,380 43,930
44,520 16.435 +0,070 +0,16%
10 jan 43,860 42,780 42,280
43,860 27.499 -1,600 -3,61%
13 jan 0,000 43,620 0,000
43,950 23.897 +0,840 +1,96%
14 jan 0,000 44,960 0,000
44,980 27.959 +1,340 +3,07%
15 jan 46,280 45,800 45,220
46,280 23.552 +0,840 +1,87%
16 jan 0,000 45,420 44,950
46,020 21.134 -0,380 -0,83%
17 jan 45,730 45,950 45,200
46,340 21.616 +0,530 +1,17%
21 jan 46,390 46,960 46,390
47,130 33.360 +1,010 +2,20%
22 jan 47,070 46,590 46,490
47,070 30.574 -0,370 -0,79%
23 jan 46,000 47,150 46,000
47,260 31.340 +0,560 +1,20%
24 jan 0,000 47,500 46,850
47,520 14.719 +0,350 +0,74%
27 jan 0,000 48,660 47,090
48,940 40.685 +1,160 +2,44%
28 jan 0,000 48,570 47,845
48,680 41.332 -0,090 -0,18%
29 jan 48,990 48,780 47,920
49,220 34.885 +0,210 +0,43%
30 jan 0,000 49,550 48,510
49,550 24.212 +0,770 +1,58%
31 jan 49,900 51,660 49,900
52,980 44.111 +2,110 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront