Euroseas Ltd

OTC:ESEA.Q, MHY235921357
+ Euroseas Ltd op mijn watchlist
30,720 21:00
+0,350 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,800 30,770 30,210
31,000 29.871 -0,240 -0,77%
04 feb 31,000 32,270 31,000
32,800 30.299 +1,500 +4,87%
05 feb 0,000 32,260 31,610
32,280 20.103 -0,010 -0,03%
06 feb 0,000 32,610 31,768
33,017 34.306 +0,350 +1,08%
07 feb 0,000 32,850 32,300
33,350 22.846 +0,240 +0,74%
10 feb 33,140 33,670 33,140
34,290 76.170 +0,820 +2,50%
11 feb 33,570 33,760 33,020
34,300 31.358 +0,090 +0,27%
12 feb 33,760 34,960 33,755
35,860 50.141 +1,200 +3,55%
13 feb 34,720 33,880 33,506
34,787 29.286 -1,080 -3,09%
14 feb 33,920 34,130 33,900
34,495 18.054 +0,250 +0,74%
18 feb 0,000 34,730 0,000
34,890 27.334 +0,600 +1,76%
19 feb 0,000 33,550 33,170
0,000 18.096 -1,180 -3,40%
20 feb 33,750 33,850 33,500
33,750 19.514 +0,300 +0,89%
21 feb 0,000 33,830 33,020
34,890 28.211 -0,020 -0,06%
24 feb 33,890 32,710 32,440
33,890 30.180 -1,120 -3,31%
25 feb 32,880 33,190 32,430
33,280 15.320 +0,480 +1,47%
26 feb 32,980 33,980 32,980
33,980 17.846 +0,790 +2,38%
27 feb 34,400 33,300 33,210
35,000 37.083 -0,680 -2,00%
28 feb 34,000 35,400 34,000
35,540 50.182 +2,100 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront