Euroseas Ltd

OTC:ESEA.Q, MHY235921357
+ Euroseas Ltd op mijn watchlist
30,720 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,270 37,350 36,200
37,830 51.959 +1,150 +3,18%
03 jan 36,750 35,980 35,876
37,000 57.498 -1,370 -3,67%
06 jan 36,230 35,190 34,190
36,635 94.041 -0,790 -2,20%
07 jan 0,000 35,950 0,000
35,990 37.649 +0,760 +2,16%
08 jan 36,130 35,430 35,285
36,807 30.477 -0,520 -1,45%
10 jan 35,440 35,080 35,060
35,440 31.472 -0,350 -0,99%
13 jan 34,370 34,460 34,000
34,370 29.067 -0,620 -1,77%
14 jan 0,000 34,360 33,967
34,560 26.496 -0,100 -0,29%
15 jan 34,500 34,530 34,170
34,695 28.672 +0,170 +0,49%
16 jan 34,430 33,760 33,510
34,528 20.972 -0,770 -2,23%
17 jan 0,000 33,010 32,750
33,680 46.406 -0,750 -2,22%
21 jan 0,000 33,230 32,710
33,710 59.420 +0,220 +0,67%
22 jan 32,400 32,020 31,640
32,522 85.288 -1,210 -3,64%
23 jan 32,070 32,070 31,860
32,810 34.709 +0,050 +0,16%
24 jan 0,000 31,610 31,150
32,320 61.248 -0,460 -1,43%
27 jan 31,170 31,380 31,170
31,980 23.124 -0,230 -0,73%
28 jan 31,250 30,920 30,650
31,770 45.537 -0,460 -1,47%
29 jan 31,000 31,580 31,000
32,010 25.326 +0,660 +2,13%
30 jan 31,520 31,390 31,520
32,150 19.750 -0,190 -0,60%
31 jan 0,000 31,010 31,010
31,600 17.826 -0,380 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront