eHealth

OTC:EHTH.Q, US28238P1093
7,250 21:00
-0,140 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,940 8,640 8,500
9,240 419.242 -0,170 -1,93%
04 mrt 0,000 8,590 8,050
8,825 324.798 -0,050 -0,58%
05 mrt 8,610 8,720 8,380
8,805 225.989 +0,130 +1,51%
06 mrt 8,550 8,290 8,170
8,550 256.545 -0,430 -4,93%
07 mrt 8,190 8,115 7,840
8,350 211.867 -0,175 -2,11%
10 mrt 7,880 7,630 7,510
7,920 250.989 -0,485 -5,98%
11 mrt 0,000 7,620 7,525
7,843 403.811 -0,010 -0,13%
12 mrt 7,780 8,310 7,755
8,440 243.923 +0,690 +9,06%
13 mrt 8,270 7,730 7,705
8,390 236.140 -0,580 -6,98%
14 mrt 7,800 7,825 7,760
8,125 147.984 +0,095 +1,23%
17 mrt 7,810 7,680 7,670
8,090 183.307 -0,145 -1,85%
18 mrt 7,680 7,300 7,235
7,785 288.129 -0,380 -4,95%
19 mrt 7,340 7,340 7,210
7,460 174.951 +0,040 +0,55%
20 mrt 7,430 7,400 7,250
7,626 169.537 +0,060 +0,82%
21 mrt 7,300 7,190 7,130
7,330 236.945 -0,210 -2,84%
24 mrt 7,300 7,390 7,220
7,560 362.488 +0,200 +2,78%
25 mrt 7,410 7,250 7,220
7,520 139.683 -0,140 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront