eHealth

OTC:EHTH.Q, US28238P1093
+ eHealth op mijn watchlist
6,580 21:00
-0,360 (-5,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,710 9,660 9,500
9,880 165.301 -0,280 -2,82%
04 feb 9,660 10,060 9,650
10,330 369.073 +0,400 +4,14%
05 feb 10,080 10,000 9,920
10,130 153.501 -0,060 -0,60%
06 feb 9,975 9,870 9,640
10,315 298.714 -0,130 -1,30%
07 feb 9,870 9,580 9,440
9,920 148.691 -0,290 -2,94%
10 feb 9,560 9,530 9,200
9,710 133.256 -0,050 -0,52%
11 feb 0,000 9,970 0,000
10,460 732.052 +0,440 +4,62%
12 feb 0,000 9,820 9,625
10,050 237.157 -0,150 -1,50%
13 feb 9,800 10,450 9,700
10,945 620.540 +0,630 +6,42%
14 feb 0,000 11,140 10,415
11,160 498.427 +0,690 +6,60%
18 feb 0,000 10,830 10,790
11,360 248.646 -0,310 -2,78%
19 feb 10,690 10,930 10,570
10,980 259.858 +0,100 +0,92%
20 feb 10,870 10,410 10,200
11,070 239.067 -0,520 -4,76%
21 feb 10,410 10,080 9,950
10,475 341.807 -0,330 -3,17%
24 feb 10,100 9,410 9,410
10,110 216.938 -0,670 -6,65%
25 feb 9,410 9,160 9,010
9,505 235.587 -0,250 -2,66%
26 feb 9,000 9,460 7,790
9,500 447.525 +0,300 +3,28%
27 feb 9,290 8,890 8,850
9,400 335.573 -0,570 -6,03%
28 feb 8,630 8,810 8,450
8,840 624.748 -0,080 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront