eHealth

OTC:EHTH.Q, US28238P1093
+ eHealth op mijn watchlist
6,580 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,300 8,920 8,506
9,331 486.004 -0,480 -5,11%
03 jan 0,000 9,550 8,860
9,550 307.219 +0,630 +7,06%
06 jan 9,910 10,300 9,640
10,430 715.218 +0,750 +7,85%
07 jan 0,000 10,190 10,010
10,600 437.403 -0,110 -1,07%
08 jan 0,000 9,910 9,730
10,364 289.511 -0,280 -2,75%
10 jan 9,990 9,850 9,550
10,684 454.705 -0,060 -0,61%
13 jan 9,590 9,410 9,220
9,710 305.061 -0,440 -4,47%
14 jan 9,480 9,300 9,222
9,582 210.975 -0,110 -1,17%
15 jan 9,490 9,740 9,360
9,886 215.836 +0,440 +4,73%
16 jan 0,000 9,890 9,510
10,115 259.003 +0,150 +1,54%
17 jan 9,850 10,050 9,750
10,250 276.558 +0,160 +1,62%
21 jan 10,060 9,990 9,750
10,180 309.882 -0,060 -0,60%
22 jan 10,030 9,750 9,540
10,030 366.442 -0,240 -2,40%
23 jan 9,600 10,650 9,600
10,650 336.448 +0,900 +9,23%
24 jan 10,670 10,180 10,110
10,670 348.907 -0,470 -4,41%
27 jan 10,000 10,060 9,740
10,418 259.193 -0,120 -1,18%
28 jan 10,050 9,850 9,660
10,090 193.643 -0,210 -2,09%
29 jan 0,000 9,930 9,770
10,072 125.581 +0,080 +0,81%
30 jan 9,950 9,960 9,870
10,159 102.089 +0,030 +0,30%
31 jan 9,970 9,940 9,720
10,240 290.787 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront